Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 71.87 72.58 71.87 72.58 19.03 Thousand
16 Nov, 2021 71.98 72.49 71.98 72.04 1.00
15 Nov, 2021 71.99 71.99 71.53 71.91 1.00
12 Nov, 2021 72.35 72.35 72.35 72.35 1.00
11 Nov, 2021 72.44 72.44 72.44 72.44 121.00
10 Nov, 2021 73.13 73.13 72.85 73.01 113.00
09 Nov, 2021 72.18 72.43 72.15 72.15 101.00
08 Nov, 2021 72.89 72.89 71.79 72.3 1.00
05 Nov, 2021 72.0 73.01 72.0 73.01 12.00
04 Nov, 2021 71.33 71.33 71.33 71.33 -