CF Industries Holdings, Inc. (0HQU.L)

USD 80.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 78.38 78.77 77.6 78.28 10.27 Thousand
09 Jan, 2024 79.15 79.4 78.38 78.56 260.00
08 Jan, 2024 80.08 80.08 78.54 78.54 374.00
05 Jan, 2024 80.98 81.4 80.74 80.75 156.00
04 Jan, 2024 83.96 83.96 80.76 80.76 516.00
03 Jan, 2024 81.88 82.1 81.1 81.8 739.00
02 Jan, 2024 80.01 80.61 79.78 80.3 1305.00
29 Dec, 2023 78.58 79.41 78.3 79.2 424.00
28 Dec, 2023 80.82 81.22 79.92 80.24 215.00
27 Dec, 2023 80.49 80.49 80.22 80.22 138.00