CF Industries Holdings, Inc. (0HQU.L)
USD 80.5
(1.57%)
USD 80.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 77.56 | 78.1 | 75.91 | 75.91 | 450.00 |
| 07 Dec, 2023 | 75.22 | 78.13 | 75.01 | 77.61 | 1975.00 |
| 06 Dec, 2023 | 73.85 | 74.45 | 73.48 | 74.24 | 1197.00 |
| 05 Dec, 2023 | 73.98 | 74.52 | 73.09 | 73.43 | 468.00 |
| 04 Dec, 2023 | 75.71 | 75.98 | 73.32 | 73.32 | 529.00 |
| 01 Dec, 2023 | 75.75 | 76.64 | 75.54 | 76.34 | 425.00 |
| 30 Nov, 2023 | 74.75 | 75.41 | 73.76 | 74.74 | 190.00 |
| 29 Nov, 2023 | 75.18 | 75.55 | 74.71 | 75.21 | 175.00 |
| 28 Nov, 2023 | 75.67 | 75.97 | 74.87 | 75.63 | 514.00 |
| 27 Nov, 2023 | 77.61 | 77.63 | 76.56 | 76.56 | 653.00 |
IMPPP
SMT
001510
002706
600230
ATH-PD