CF Industries Holdings, Inc. (0HQU.L)

USD 80.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 76.59 79.11 76.27 78.84 1673.00
22 Nov, 2023 75.44 75.91 74.19 75.91 3765.00
21 Nov, 2023 76.39 77.06 74.99 76.95 370.00
20 Nov, 2023 77.24 77.95 77.07 77.74 277.00
17 Nov, 2023 80.33 80.88 78.16 78.27 446.00
16 Nov, 2023 82.73 82.73 79.71 79.79 709.00
15 Nov, 2023 79.88 80.86 79.64 80.0 334.00
14 Nov, 2023 79.12 80.85 79.12 80.51 1124.00
13 Nov, 2023 79.24 80.47 78.53 80.22 34.03 Thousand
10 Nov, 2023 80.08 80.52 78.87 79.03 582.00