C.H. Robinson Worldwide Inc. (0HQW)

USD 127.78

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 92.03 92.03 92.03 92.03 710.00
17 Apr, 2018 97.62 97.62 97.62 97.62 3.00
12 Apr, 2018 93.95 93.95 93.95 93.95 1032.00
19 Mar, 2018 92.14 92.14 92.14 92.14 3.00
01 Mar, 2018 92.9 93.36 92.9 93.36 2.00
26 Feb, 2018 92.63 92.63 92.63 92.63 1177.00
23 Feb, 2018 90.36 92.25 90.09 90.09 1850.00
30 Jan, 2018 96.31 96.31 96.31 96.31 46.00
30 Jun, 2006 52.12 52.62 52.12 52.62 100.00
05 May, 2006 48.71 48.71 48.56 48.56 100.00