C.H. Robinson Worldwide, Inc. (0HQW.L)

USD 90.93

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 98.52 100.24 97.81 100.24 7.00
15 May, 2025 98.52 98.67 97.81 97.81 130.00
14 May, 2025 96.89 97.42 96.89 97.42 52.00
13 May, 2025 96.25 96.25 96.01 96.01 -
12 May, 2025 92.44 92.44 92.44 92.44 -
09 May, 2025 88.88 88.88 88.88 88.88 1.00
08 May, 2025 88.29 88.29 88.22 88.22 100.00
07 May, 2025 88.9 88.9 87.23 87.23 11.00
06 May, 2025 89.5 89.5 88.5 88.96 1.00
05 May, 2025 90.45 90.72 90.04 90.04 1089.00