C.H. Robinson Worldwide, Inc. (0HQW.L)
USD 90.93
(1.31%)
USD 90.93
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 98.57 | 99.51 | 98.57 | 99.51 | 12.00 |
| 02 Jul, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 6.00 |
| 01 Jul, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 2.00 |
| 30 Jun, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 266.00 |
| 27 Jun, 2025 | 93.88 | 96.75 | 93.88 | 96.75 | 535.00 |
| 26 Jun, 2025 | 93.54 | 93.54 | 93.14 | 93.28 | 9.00 |
| 25 Jun, 2025 | 93.63 | 93.63 | 93.19 | 93.19 | 10.00 |
| 24 Jun, 2025 | 93.79 | 95.01 | 93.34 | 93.34 | 12.00 |
| 20 Jun, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 401.00 |
| 18 Jun, 2025 | 93.0 | 93.9 | 93.0 | 93.9 | 3.00 |
SKVI
FLL
GLOP-PB
CVNZF
AVGL
TASE