CME Group Inc. Cl A (0HR2)
USD 274.34
(-0.13%)
USD 274.34
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 274.7 | 276.33 | 274.34 | 274.34 | 778.00 |
| 14 Aug, 2025 | 276.11 | 276.95 | 274.73 | 275.05 | 2488.00 |
| 13 Aug, 2025 | 280.0 | 280.0 | 271.87 | 272.91 | 1824.00 |
| 12 Aug, 2025 | 287.0 | 287.0 | 275.0 | 275.66 | 77.88 Thousand |
| 11 Aug, 2025 | 280.07 | 287.7 | 280.07 | 287.3 | 4279.00 |
| 08 Aug, 2025 | 281.35 | 284.1 | 280.47 | 280.5 | 45.00 |
| 07 Aug, 2025 | 281.01 | 282.83 | 278.76 | 282.69 | 1682.00 |
| 06 Aug, 2025 | 285.8 | 285.8 | 279.2 | 282.27 | 257.00 |
| 05 Aug, 2025 | 287.21 | 287.6 | 284.88 | 286.78 | 1125.00 |
| 04 Aug, 2025 | 283.57 | 285.36 | 280.76 | 285.36 | 277.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW