CME Group Inc. Cl A (0HR2)
USD 278.87
(0.75%)
USD 278.87
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 270.63 | 273.39 | 269.52 | 273.39 | 756.00 |
| 24 Jun, 2025 | 272.0 | 278.42 | 270.44 | 272.4 | 651.00 |
| 23 Jun, 2025 | 274.5 | 275.68 | 271.21 | 272.87 | 1144.00 |
| 20 Jun, 2025 | 274.63 | 275.45 | 269.73 | 270.11 | 580.00 |
| 19 Jun, 2025 | 271.09 | 271.09 | 271.09 | 271.09 | - |
| 18 Jun, 2025 | 270.52 | 271.56 | 268.22 | 271.09 | 1043.00 |
| 17 Jun, 2025 | 267.35 | 269.32 | 266.63 | 269.32 | 350.00 |
| 16 Jun, 2025 | 269.56 | 270.54 | 266.4 | 266.4 | 2017.00 |
| 13 Jun, 2025 | 272.0 | 272.02 | 269.17 | 269.17 | 184.00 |
| 12 Jun, 2025 | 269.65 | 272.07 | 268.51 | 270.51 | 697.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW