CME Group Inc. Cl A (0HR2)
USD 268.45
(0.98%)
USD 268.45
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 265.84 | 268.45 | 264.22 | 268.45 | 39.00 |
| 02 Sep, 2025 | 266.88 | 267.02 | 264.95 | 264.95 | 10.2 Thousand |
| 29 Aug, 2025 | 266.55 | 267.15 | 265.99 | 265.99 | 403.00 |
| 28 Aug, 2025 | 269.63 | 269.63 | 266.01 | 266.68 | 490.00 |
| 27 Aug, 2025 | 271.26 | 272.03 | 270.55 | 271.86 | 957.00 |
| 26 Aug, 2025 | 270.77 | 272.95 | 269.65 | 270.03 | 1418.00 |
| 25 Aug, 2025 | 269.78 | 270.48 | 269.05 | 269.76 | 39.00 |
| 22 Aug, 2025 | 274.0 | 274.99 | 268.89 | 270.34 | 656.00 |
| 21 Aug, 2025 | 274.61 | 275.72 | 273.46 | 273.96 | 37.52 Thousand |
| 20 Aug, 2025 | 272.88 | 275.61 | 272.02 | 273.81 | 3729.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW