CME Group Inc. Cl A (0HR2)
USD 276.42
(-0.86%)
USD 276.42
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 278.83 | 278.83 | 276.42 | 276.42 | 142.00 |
| 17 Jul, 2025 | 277.53 | 279.44 | 276.46 | 278.39 | 169.00 |
| 16 Jul, 2025 | 275.14 | 278.47 | 273.81 | 278.47 | 591.00 |
| 15 Jul, 2025 | 274.26 | 276.03 | 272.59 | 274.44 | 303.00 |
| 14 Jul, 2025 | 276.22 | 277.95 | 275.32 | 277.28 | 311.00 |
| 11 Jul, 2025 | 276.12 | 276.68 | 274.6 | 276.2 | 391.00 |
| 10 Jul, 2025 | 275.64 | 277.3 | 274.9 | 274.9 | 903.00 |
| 09 Jul, 2025 | 275.0 | 275.51 | 272.05 | 274.77 | 1509.00 |
| 08 Jul, 2025 | 282.32 | 282.32 | 274.5 | 277.78 | 1159.00 |
| 07 Jul, 2025 | 276.99 | 279.3 | 275.1 | 279.3 | 634.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW