CME Group Inc. Cl A (0HR2)

USD 286.72

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 168.44 168.44 168.44 168.44 40.00
08 Mar, 2018 168.58 168.58 168.58 168.58 3.00
07 Mar, 2018 169.59 169.59 169.59 169.59 64.00
06 Mar, 2018 167.15 168.49 167.15 168.49 100.00
01 Mar, 2018 166.16 166.16 166.16 166.16 11.00
28 Feb, 2018 166.69 166.69 166.69 166.69 50.00
27 Feb, 2018 166.9 166.9 166.9 166.9 100.00
26 Feb, 2018 164.02 164.02 164.02 164.02 150.00
14 Feb, 2018 159.36 160.16 159.36 160.16 500.00
12 Feb, 2018 159.74 160.72 156.85 156.85 23.21 Thousand