CME Group Inc. Cl A (0HR2)
USD 262.85
(0.72%)
USD 262.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 220.31 | 220.99 | 219.37 | 219.37 | 496.00 |
| 27 Feb, 2024 | 218.44 | 219.0 | 217.61 | 218.74 | 200.00 |
| 26 Feb, 2024 | 217.96 | 219.5 | 217.15 | 218.52 | 69.74 Thousand |
| 23 Feb, 2024 | 218.43 | 220.73 | 218.43 | 218.52 | 773.00 |
| 22 Feb, 2024 | 214.09 | 217.01 | 213.53 | 217.01 | 533.00 |
| 21 Feb, 2024 | 211.02 | 214.31 | 211.02 | 214.23 | 347.00 |
| 20 Feb, 2024 | 212.16 | 213.34 | 211.13 | 211.13 | 2501.00 |
| 16 Feb, 2024 | 211.02 | 214.87 | 211.02 | 213.28 | 1059.00 |
| 15 Feb, 2024 | 214.47 | 215.68 | 210.18 | 210.49 | 543.00 |
| 14 Feb, 2024 | 209.8 | 219.09 | 208.94 | 213.86 | 14.28 Thousand |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW