CME Group Inc. Cl A (0HR2)

USD 262.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 211.19 211.19 209.04 209.47 33.00
28 Dec, 2023 211.25 211.45 210.44 210.64 32.00
27 Dec, 2023 209.42 210.16 209.08 209.75 144.00
22 Dec, 2023 213.93 214.77 212.89 214.04 42.00
21 Dec, 2023 210.71 213.74 210.53 212.55 13.61 Thousand
20 Dec, 2023 213.08 213.43 210.71 211.92 1590.00
19 Dec, 2023 211.41 213.07 210.66 213.05 687.00
18 Dec, 2023 206.73 210.9 206.73 210.28 172.85 Thousand
15 Dec, 2023 207.83 208.55 206.06 206.69 607.00
14 Dec, 2023 213.16 213.16 205.57 210.34 199.92 Thousand