CME Group Inc. Cl A (0HR2)
USD 262.85
(0.72%)
USD 262.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 174.01 | 175.49 | 173.42 | 173.42 | 6157.00 |
| 06 Feb, 2023 | 175.24 | 175.7 | 174.21 | 175.17 | 632.00 |
| 03 Feb, 2023 | 175.68 | 178.96 | 175.61 | 176.46 | 1010.00 |
| 02 Feb, 2023 | 176.24 | 178.57 | 175.56 | 177.64 | 1651.00 |
| 01 Feb, 2023 | 176.29 | 176.89 | 176.13 | 176.89 | 2225.00 |
| 31 Jan, 2023 | 175.44 | 175.96 | 174.37 | 175.08 | 65.13 Thousand |
| 30 Jan, 2023 | 176.22 | 177.84 | 176.22 | 177.05 | 348.00 |
| 27 Jan, 2023 | 175.44 | 175.91 | 175.42 | 175.6 | 209.00 |
| 26 Jan, 2023 | 174.52 | 176.7 | 174.27 | 176.42 | 1680.00 |
| 25 Jan, 2023 | 172.69 | 173.02 | 172.69 | 172.83 | 6821.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW