CME Group Inc. Cl A (0HR2)
USD 262.85
(0.72%)
USD 262.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 200.34 | 201.13 | 199.99 | 201.13 | 236.00 |
| 07 Sep, 2022 | 199.77 | 199.77 | 199.77 | 199.77 | 48.00 |
| 02 Sep, 2022 | 199.69 | 200.69 | 199.69 | 200.69 | 8.00 |
| 01 Sep, 2022 | 197.93 | 197.93 | 197.93 | 197.93 | 8.00 |
| 31 Aug, 2022 | 197.27 | 197.53 | 197.09 | 197.09 | 890.00 |
| 30 Aug, 2022 | 197.0 | 197.25 | 195.07 | 195.85 | 1001.00 |
| 26 Aug, 2022 | 198.08 | 198.34 | 197.96 | 198.34 | 200.00 |
| 25 Aug, 2022 | 200.7 | 201.27 | 200.7 | 200.91 | 153.00 |
| 24 Aug, 2022 | 197.91 | 198.95 | 197.91 | 198.94 | 264.00 |
| 23 Aug, 2022 | 199.24 | 199.24 | 199.24 | 199.24 | 28.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW