USD 17.28
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 24.46 | 24.99 | 24.2 | 24.99 | 163.00 |
17 Sep, 2024 | 23.38 | 24.3 | 23.38 | 24.26 | 547.00 |
16 Sep, 2024 | 22.89 | 23.0 | 22.88 | 23.0 | 77.00 |
13 Sep, 2024 | 22.58 | 23.51 | 22.58 | 23.21 | 960.00 |
12 Sep, 2024 | 21.65 | 22.02 | 21.65 | 22.02 | 9.00 |
11 Sep, 2024 | 21.45 | 21.6 | 21.4 | 21.6 | 30.00 |
10 Sep, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 1.00 |
06 Sep, 2024 | 22.07 | 22.23 | 21.33 | 21.43 | 93.00 |
05 Sep, 2024 | 21.83 | 22.17 | 21.83 | 22.17 | 801.00 |
04 Sep, 2024 | 21.81 | 21.91 | 21.81 | 21.91 | 219.00 |
0HT4
0HTF
0HTG
0HS2
0HS4
0HS8