Camping World Holdings Inc. Cl A (0HSU)

USD 14.02

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 18.53 18.53 18.44 18.51 19.00
09 Jun, 2025 18.24 18.3 18.0 18.18 28.00
06 Jun, 2025 18.1 18.1 17.87 17.88 13.00
05 Jun, 2025 17.31 17.98 17.31 17.96 48.00
04 Jun, 2025 17.72 17.78 17.58 17.78 1216.00
03 Jun, 2025 16.88 17.74 16.88 17.63 1546.00
02 Jun, 2025 16.23 16.62 16.23 16.57 7407.00
30 May, 2025 16.62 16.62 16.13 16.13 14.32 Thousand
29 May, 2025 17.5 17.54 17.11 17.11 12.06 Thousand
28 May, 2025 16.76 16.97 16.76 16.97 199.00