Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 210.41 216.4 209.5 216.21 497.00
11 Aug, 2025 208.84 209.53 208.09 208.96 926.00
08 Aug, 2025 208.77 210.27 206.34 209.33 1066.00
07 Aug, 2025 214.47 214.47 207.89 208.52 433.00
06 Aug, 2025 212.59 213.08 211.59 212.2 944.00
05 Aug, 2025 211.51 212.92 208.71 211.86 1298.00
04 Aug, 2025 208.25 210.24 208.08 210.09 801.00
01 Aug, 2025 210.89 211.19 203.78 207.72 1919.00
31 Jul, 2025 214.1 216.1 213.34 214.74 914.00
30 Jul, 2025 213.12 216.37 212.52 216.28 1524.00