Capital One Financial Corp. (0HT4)

USD 225.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 206.92 207.63 205.74 207.44 1103.00
24 Jun, 2025 202.2 207.38 202.2 207.01 4914.00
23 Jun, 2025 197.0 200.34 195.25 200.28 502.00
20 Jun, 2025 198.82 199.98 197.3 198.95 115.00
19 Jun, 2025 197.35 197.35 197.35 197.35 -
18 Jun, 2025 195.22 198.16 193.71 197.35 6438.00
17 Jun, 2025 195.9 196.8 193.71 193.77 146.00
16 Jun, 2025 192.91 198.91 192.91 198.91 144.00
13 Jun, 2025 191.96 195.52 191.96 193.38 1062.00
12 Jun, 2025 200.31 200.31 196.71 198.12 860.00