Capital One Financial Corp. (0HT4)

USD 208.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 127.49 128.42 121.02 123.27 2144.00
04 Mar, 2021 123.46 123.46 123.46 123.46 200.00
03 Mar, 2021 124.75 126.08 124.59 125.71 5477.00
02 Mar, 2021 123.93 123.93 123.93 123.93 72.00
01 Mar, 2021 123.41 123.41 123.34 123.34 3457.00
26 Feb, 2021 117.45 120.2 117.16 119.96 16.81 Thousand
25 Feb, 2021 124.51 124.51 120.35 120.35 79.00
24 Feb, 2021 122.46 122.5 122.46 122.5 121.78 Thousand
23 Feb, 2021 123.41 124.25 121.62 121.96 16.21 Thousand
22 Feb, 2021 121.18 122.8 121.18 122.52 349.00