Capital One Financial Corp. (0HT4)

USD 212.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 102.53 102.53 100.96 100.96 47.00
25 Jan, 2021 103.95 103.95 102.81 103.0 186.00
22 Jan, 2021 106.96 106.97 105.0 105.0 213.00
21 Jan, 2021 107.14 108.35 107.14 108.35 61.00
20 Jan, 2021 112.72 112.72 112.72 112.72 22.00
13 Jan, 2021 112.09 112.16 112.09 112.16 322.00
12 Jan, 2021 111.56 111.56 111.56 111.56 29.00
08 Jan, 2021 110.25 110.61 109.41 109.41 113.83 Thousand
04 Jan, 2021 98.04 98.04 97.78 97.78 232.00
23 Dec, 2020 95.27 96.25 95.27 96.25 1695.00