Capital One Financial Corp. (0HT4)
USD 224.71
(-0.13%)
USD 224.71
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 152.94 | 152.94 | 150.06 | 150.51 | 799.00 |
| 07 Oct, 2024 | 152.3 | 153.43 | 151.45 | 151.45 | 340.00 |
| 04 Oct, 2024 | 149.0 | 152.34 | 149.0 | 151.72 | 980.00 |
| 03 Oct, 2024 | 145.8 | 145.8 | 143.6 | 145.02 | 48.00 |
| 02 Oct, 2024 | 146.75 | 147.75 | 145.53 | 145.98 | 315.00 |
| 01 Oct, 2024 | 149.1 | 150.92 | 145.66 | 146.66 | 570.00 |
| 30 Sep, 2024 | 150.68 | 150.69 | 147.54 | 148.52 | 329.00 |
| 27 Sep, 2024 | 148.67 | 150.01 | 147.57 | 148.99 | 378.00 |
| 26 Sep, 2024 | 146.51 | 147.74 | 145.72 | 147.74 | 52.00 |
| 25 Sep, 2024 | 147.49 | 148.05 | 146.14 | 146.72 | 214.00 |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU