Capital One Financial Corp. (0HT4)
USD 227.0
(0.49%)
USD 227.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 136.67 | 136.67 | 132.8 | 134.9 | 430.00 |
| 10 Sep, 2024 | 137.91 | 139.48 | 131.85 | 138.08 | 861.00 |
| 09 Sep, 2024 | 140.48 | 142.98 | 140.26 | 142.66 | 1047.00 |
| 06 Sep, 2024 | 142.79 | 144.65 | 139.15 | 139.15 | 279.00 |
| 05 Sep, 2024 | 144.95 | 144.95 | 140.92 | 142.56 | 587.00 |
| 04 Sep, 2024 | 146.1 | 147.15 | 144.55 | 144.55 | 653.00 |
| 03 Sep, 2024 | 145.78 | 147.14 | 144.85 | 146.12 | 1305.00 |
| 30 Aug, 2024 | 145.37 | 146.89 | 144.97 | 145.49 | 152.98 Thousand |
| 29 Aug, 2024 | 145.32 | 145.66 | 142.63 | 145.66 | 286.00 |
| 28 Aug, 2024 | 143.53 | 144.2 | 141.91 | 142.94 | 432.00 |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU