Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 131.97 132.17 130.8 131.19 66.00
28 Dec, 2023 130.85 132.0 130.74 132.0 66.00
27 Dec, 2023 130.94 130.94 130.48 130.48 840.00
22 Dec, 2023 128.5 131.81 128.5 129.76 186.00
21 Dec, 2023 129.0 130.61 128.66 129.32 725.00
20 Dec, 2023 131.91 131.91 130.44 130.44 580.00
19 Dec, 2023 129.57 132.0 129.29 132.0 211.00
18 Dec, 2023 130.3 130.8 129.66 130.07 639.00
15 Dec, 2023 128.37 129.9 127.55 129.06 995.00
14 Dec, 2023 126.05 130.03 125.09 127.69 15.6 Thousand