Capital One Financial Corp. (0HT4)

USD 220.49

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 128.62 129.62 126.9 127.9 609.00
11 Jan, 2024 129.19 129.19 127.11 128.36 127.00
10 Jan, 2024 132.93 132.93 127.52 128.59 8963.00
09 Jan, 2024 132.04 133.21 131.78 133.21 113.00
08 Jan, 2024 132.18 133.02 131.19 133.02 761.00
05 Jan, 2024 129.77 134.05 129.77 133.18 8058.00
04 Jan, 2024 130.72 130.97 129.94 130.64 8890.00
03 Jan, 2024 130.33 131.38 129.29 131.06 491.00
02 Jan, 2024 130.04 132.28 130.04 132.28 139.00
29 Dec, 2023 131.97 132.17 130.8 131.19 66.00