Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 106.76 108.08 106.51 106.97 336.00
13 Nov, 2023 103.92 105.99 103.92 104.4 202.00
10 Nov, 2023 103.42 103.98 102.81 103.98 635.00
09 Nov, 2023 105.99 105.99 105.55 105.88 12.00
08 Nov, 2023 105.17 105.17 104.52 104.89 144.00
07 Nov, 2023 104.99 105.62 104.58 105.1 174.00
06 Nov, 2023 106.32 106.93 104.65 104.75 49.8 Thousand
03 Nov, 2023 106.2 108.01 105.87 107.1 1285.00
02 Nov, 2023 101.93 104.49 101.57 104.46 1108.00
01 Nov, 2023 101.36 101.81 99.41 100.2 43.00