Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 95.91 99.09 95.91 98.1 642.00
16 Oct, 2023 96.13 97.46 96.04 97.05 99.00
13 Oct, 2023 98.24 98.24 94.59 94.59 985.00
12 Oct, 2023 97.78 97.78 95.5 96.1 447.00
11 Oct, 2023 97.0 98.39 95.92 96.03 162.00
10 Oct, 2023 96.12 98.2 95.28 97.62 778.00
09 Oct, 2023 93.5 94.85 92.29 94.7 573.00
06 Oct, 2023 91.13 94.06 91.04 94.04 313.00
05 Oct, 2023 92.4 92.4 90.96 90.96 160.00
04 Oct, 2023 93.28 93.28 91.8 91.8 795.00