Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 94.08 94.46 92.84 93.32 923.00
02 Oct, 2023 96.91 97.35 95.17 95.17 916.00
29 Sep, 2023 98.07 98.07 97.73 97.77 32.00
28 Sep, 2023 96.07 96.84 96.07 96.53 115.00
27 Sep, 2023 96.31 97.1 95.0 95.34 5694.00
26 Sep, 2023 97.17 98.2 96.41 96.41 1809.00
25 Sep, 2023 98.85 98.85 97.16 97.66 87.56 Thousand
22 Sep, 2023 98.58 98.58 97.63 98.13 224.00
21 Sep, 2023 100.13 100.13 99.29 99.81 242.00
20 Sep, 2023 103.04 103.04 102.39 102.39 598.00