Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 124.07 124.07 118.84 118.84 798.00
09 May, 2022 124.3 125.89 124.3 124.55 4.00
06 May, 2022 127.95 128.16 127.91 128.06 226.00
05 May, 2022 131.99 131.99 130.94 131.24 11.00
04 May, 2022 129.85 129.98 129.85 129.9 31.00
03 May, 2022 127.78 130.14 127.0 130.14 58.00
29 Apr, 2022 128.27 128.27 128.27 128.27 40.00
28 Apr, 2022 125.81 127.51 125.81 127.51 479.00
27 Apr, 2022 121.49 125.04 121.35 125.04 61.00
26 Apr, 2022 133.66 133.66 133.66 133.66 25.00