Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 110.43 110.43 110.43 110.43 100.00
27 Jun, 2022 111.25 111.25 110.53 110.53 11.00
24 Jun, 2022 105.76 110.99 105.43 110.39 140.00
22 Jun, 2022 104.59 105.72 104.59 105.72 21.00
17 Jun, 2022 105.2 106.83 105.2 106.83 1323.00
16 Jun, 2022 108.17 108.17 99.3 101.14 219.31 Thousand
13 Jun, 2022 108.75 109.59 108.02 108.59 31.00
10 Jun, 2022 114.22 114.22 112.83 112.83 24.00
08 Jun, 2022 126.6 127.68 126.38 126.38 117.00
07 Jun, 2022 124.33 124.98 124.33 124.91 18.00