Celanese Corp. (0HUR)
USD 48.0
(-2.89%)
USD 48.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 49.43 | 49.97 | 48.0 | 48.0 | 234.00 |
| 05 Aug, 2025 | 49.0 | 49.63 | 48.35 | 49.63 | 239.00 |
| 04 Aug, 2025 | 50.49 | 50.74 | 47.88 | 48.49 | 888.00 |
| 01 Aug, 2025 | 51.16 | 51.16 | 47.04 | 48.59 | 1099.00 |
| 31 Jul, 2025 | 53.49 | 53.53 | 52.38 | 52.43 | 499.00 |
| 30 Jul, 2025 | 56.76 | 56.96 | 54.99 | 56.03 | 180.00 |
| 29 Jul, 2025 | 58.08 | 58.08 | 56.9 | 56.9 | 37.00 |
| 28 Jul, 2025 | 58.49 | 58.82 | 57.4 | 57.95 | 85.00 |
| 25 Jul, 2025 | 57.62 | 58.37 | 57.62 | 58.31 | 175.00 |
| 24 Jul, 2025 | 60.07 | 60.07 | 56.95 | 56.95 | 801.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ