Celanese Corp. (0HUR)
USD 47.45
(-1.91%)
USD 47.45
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 58.49 | 58.82 | 57.4 | 57.95 | 85.00 |
| 25 Jul, 2025 | 57.62 | 58.37 | 57.62 | 58.31 | 175.00 |
| 24 Jul, 2025 | 60.07 | 60.07 | 56.95 | 56.95 | 801.00 |
| 23 Jul, 2025 | 60.0 | 60.67 | 60.0 | 60.67 | 53.00 |
| 22 Jul, 2025 | 59.3 | 59.3 | 58.01 | 58.21 | 67.00 |
| 21 Jul, 2025 | 57.61 | 59.16 | 57.45 | 58.79 | 504.00 |
| 18 Jul, 2025 | 59.43 | 59.43 | 57.12 | 57.12 | 81.00 |
| 17 Jul, 2025 | 57.72 | 58.58 | 57.57 | 58.58 | 38.00 |
| 16 Jul, 2025 | 57.51 | 57.95 | 55.49 | 56.24 | 481.00 |
| 15 Jul, 2025 | 60.11 | 60.6 | 58.43 | 58.49 | 199.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ