Celanese Corp. (0HUR)

USD 47.8

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 104.37 104.37 104.37 104.37 4246.00
09 Mar, 2018 107.53 107.53 106.76 106.76 600.00
01 Mar, 2018 100.86 100.86 100.86 100.86 7.00
30 Jan, 2018 111.1 111.1 111.1 111.1 44.00