Celanese Corp. (0HUR)
USD 42.36
(2.43%)
USD 42.36
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 41.35 | 43.32 | 41.05 | 42.36 | 8210.00 |
| 12 Aug, 2025 | 40.5 | 42.73 | 37.16 | 41.59 | 23.42 Thousand |
| 11 Aug, 2025 | 48.37 | 48.6 | 46.0 | 47.45 | 1325.00 |
| 08 Aug, 2025 | 48.59 | 48.97 | 47.8 | 47.8 | 124.00 |
| 07 Aug, 2025 | 49.32 | 50.28 | 48.53 | 48.68 | 45.00 |
| 06 Aug, 2025 | 49.43 | 49.97 | 48.0 | 48.0 | 234.00 |
| 05 Aug, 2025 | 49.0 | 49.63 | 48.35 | 49.63 | 239.00 |
| 04 Aug, 2025 | 50.49 | 50.74 | 47.88 | 48.49 | 888.00 |
| 01 Aug, 2025 | 51.16 | 51.16 | 47.04 | 48.59 | 1099.00 |
| 31 Jul, 2025 | 53.49 | 53.53 | 52.38 | 52.43 | 499.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ