Celanese Corp. (0HUR)

USD 44.76

(-3.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 116.15 119.69 114.0 116.93 64.00
06 Nov, 2023 120.96 121.95 119.57 119.58 14.2 Thousand
03 Nov, 2023 117.13 121.95 115.92 121.95 92.00
02 Nov, 2023 115.42 115.85 114.63 115.46 113.00
01 Nov, 2023 112.92 114.43 110.94 112.59 127.00
31 Oct, 2023 115.3 115.3 114.03 114.04 8.00
30 Oct, 2023 114.49 116.15 112.44 114.53 6.00
27 Oct, 2023 115.94 116.74 113.9 114.27 11.00
26 Oct, 2023 113.9 116.64 113.12 116.64 649.00
25 Oct, 2023 114.06 116.93 113.62 113.67 114.00