Celanese Corp. (0HUR)

USD 44.76

(-3.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 107.48 110.33 107.48 110.33 21.00
04 Jan, 2023 107.31 109.36 106.57 109.26 173.00
03 Jan, 2023 102.51 102.51 101.16 101.89 173.00
30 Dec, 2022 101.87 101.87 101.87 101.87 20.00
29 Dec, 2022 102.17 103.61 102.17 103.53 53.00
28 Dec, 2022 104.14 104.4 101.04 101.04 12.00
23 Dec, 2022 100.52 100.57 100.52 100.57 1.00
22 Dec, 2022 101.76 101.76 99.98 99.98 129.00
21 Dec, 2022 103.51 103.51 103.51 103.51 5.00
20 Dec, 2022 100.56 100.78 100.27 100.27 21.00