Celanese Corp. (0HUR)

USD 44.76

(-3.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 101.72 101.72 99.96 100.01 78.00
15 Nov, 2022 106.82 106.82 105.54 105.54 63.00
14 Nov, 2022 107.28 107.39 105.9 106.82 167.00
11 Nov, 2022 109.8 112.02 109.8 110.72 28.00
10 Nov, 2022 97.44 103.47 97.44 102.29 50.00
09 Nov, 2022 92.87 92.87 91.68 91.68 46.00
08 Nov, 2022 92.9 94.9 92.46 94.5 207.00
07 Nov, 2022 91.14 92.01 90.86 92.01 361.00
04 Nov, 2022 93.46 96.96 91.07 91.07 53.00
03 Nov, 2022 94.0 94.96 93.03 94.96 1783.00