Charter Communications, Inc. (0HW4.L)

USD 385.65

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 416.61 419.85 411.0 411.0 23.00
21 May, 2025 421.55 421.55 419.55 419.84 10.00
20 May, 2025 415.88 415.88 415.88 415.88 5.00
19 May, 2025 427.65 427.65 425.0 425.96 73.00
16 May, 2025 429.95 446.0 420.46 427.19 975.00
15 May, 2025 412.0 422.98 411.95 422.67 80.00
14 May, 2025 408.06 412.65 406.0 410.45 166.00
13 May, 2025 402.5 411.61 398.52 410.7 84.00
12 May, 2025 405.32 409.96 399.63 403.28 270.00
09 May, 2025 404.03 404.04 404.03 404.04 18.00