Charter Communications, Inc. (0HW4.L)

USD 385.65

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 407.94 408.45 406.05 408.45 13.00
07 May, 2025 404.11 406.21 401.19 401.19 41.00
06 May, 2025 392.45 400.85 391.24 400.29 13.00
05 May, 2025 385.49 398.2 383.53 387.48 14.00
02 May, 2025 387.0 387.04 383.42 383.79 76.00
01 May, 2025 391.0 391.0 383.64 385.06 91.00
30 Apr, 2025 381.44 386.7 378.24 386.61 93.00
29 Apr, 2025 379.95 385.25 378.36 382.46 225.00
28 Apr, 2025 371.0 385.32 371.0 381.67 265.00
25 Apr, 2025 345.81 372.0 345.81 370.57 203.00