Charter Communications, Inc. (0HW4.L)
USD 385.65
(0.5%)
USD 385.65
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 341.78 | 346.66 | 329.96 | 330.35 | 248.00 |
| 07 Apr, 2025 | 330.0 | 343.8 | 324.93 | 326.86 | 64.00 |
| 04 Apr, 2025 | 364.26 | 368.17 | 348.41 | 367.15 | 181.00 |
| 03 Apr, 2025 | 374.5 | 381.62 | 372.43 | 373.1 | 181.00 |
| 02 Apr, 2025 | 369.48 | 376.43 | 369.48 | 376.43 | 12.00 |
| 01 Apr, 2025 | 364.0 | 372.16 | 364.0 | 369.68 | 183.00 |
| 31 Mar, 2025 | 373.23 | 373.23 | 362.15 | 364.77 | 93.00 |
| 28 Mar, 2025 | 382.65 | 384.95 | 371.11 | 372.01 | 23.00 |
| 27 Mar, 2025 | 386.99 | 387.11 | 379.64 | 381.43 | 69.00 |
| 26 Mar, 2025 | 376.35 | 385.0 | 373.1 | 383.2 | 149.00 |
CMPI
4345
NAHARINDUS
0JZH
TPE
ARLSF