Cheniere Energy Inc. (0HWH)

USD 243.94

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 240.5 245.2 240.5 243.94 606.00
17 Jul, 2025 230.09 234.1 230.09 231.23 1224.00
16 Jul, 2025 234.5 235.33 230.84 232.84 436.00
15 Jul, 2025 241.5 241.5 235.6 236.57 105.00
14 Jul, 2025 236.9 240.63 235.39 240.41 242.00
11 Jul, 2025 235.06 236.39 232.26 233.26 117.00
10 Jul, 2025 234.0 235.94 232.45 233.83 282.00
09 Jul, 2025 236.69 237.78 234.01 235.94 252.00
08 Jul, 2025 238.53 239.01 234.55 235.65 549.00
07 Jul, 2025 237.95 241.16 237.88 237.88 446.00