Cheniere Energy Inc. (0HWH)

USD 232.1

(-3.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 240.7 241.46 237.32 237.32 666.00
21 Aug, 2025 238.06 242.34 237.16 241.09 546.00
20 Aug, 2025 231.44 237.15 230.88 237.15 654.00
19 Aug, 2025 229.0 230.59 228.92 229.06 548.00
18 Aug, 2025 229.69 231.62 228.34 230.98 387.00
15 Aug, 2025 233.65 234.08 230.55 233.51 193.00
14 Aug, 2025 232.5 233.43 231.58 232.81 50.00
13 Aug, 2025 231.5 231.73 227.9 229.85 257.00
12 Aug, 2025 228.6 231.17 227.03 229.48 664.00
11 Aug, 2025 231.5 233.31 230.95 231.57 357.00