Cheniere Energy, Inc. (0HWH.L)

USD 234.22

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 234.86 235.51 231.38 233.6 103.00
01 May, 2025 230.34 234.19 228.95 229.92 75.00
30 Apr, 2025 232.31 233.82 226.19 228.63 653.00
29 Apr, 2025 234.73 238.33 234.73 237.04 170.00
28 Apr, 2025 234.32 236.14 231.97 235.63 150.00
25 Apr, 2025 231.18 232.86 230.95 232.01 1239.00
24 Apr, 2025 229.71 234.24 229.02 233.04 340.00
23 Apr, 2025 232.86 234.24 224.19 227.33 307.00
22 Apr, 2025 227.0 233.37 224.0 229.56 2351.00
17 Apr, 2025 228.99 234.5 228.99 233.06 318.00