Cheniere Energy Inc. (0HWH)

USD 237.89

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 235.0 238.51 232.01 237.89 938.00
31 Jul, 2025 236.45 237.12 233.29 236.33 1118.00
30 Jul, 2025 236.0 236.9 231.9 233.69 916.00
29 Jul, 2025 229.11 235.75 228.99 234.27 3541.00
28 Jul, 2025 234.37 251.0 227.35 227.76 11.68 Thousand
25 Jul, 2025 226.4 227.04 225.02 225.68 197.00
24 Jul, 2025 224.0 228.06 221.06 227.01 166.00
23 Jul, 2025 222.6 225.51 221.06 224.97 447.00
22 Jul, 2025 225.65 227.92 225.18 225.18 7533.00
21 Jul, 2025 236.94 236.94 227.31 227.67 1732.00