Cincinnati Financial Corp. (0HYE)

USD 152.66

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 152.93 155.0 152.0 152.66 6.00
02 Sep, 2025 153.46 154.17 152.16 153.2 28.00
29 Aug, 2025 155.0 155.0 154.15 154.36 30.00
28 Aug, 2025 153.78 153.78 153.15 153.6 36.00
27 Aug, 2025 154.63 154.63 152.04 154.24 5.00
26 Aug, 2025 152.82 153.44 152.82 153.05 21.00
25 Aug, 2025 154.0 155.28 154.0 154.18 9.00
22 Aug, 2025 154.58 155.08 154.25 155.08 7.00
21 Aug, 2025 153.64 153.9 153.2 153.2 6.00
20 Aug, 2025 152.8 153.98 152.8 153.24 95.00