Cincinnati Financial Corp. (0HYE)

USD 150.13

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 149.59 150.97 149.59 150.02 4.00
21 Jul, 2025 150.15 150.74 149.29 150.74 101.00
18 Jul, 2025 149.72 150.3 149.72 150.3 5.00
17 Jul, 2025 146.22 147.34 146.22 146.83 1.00
16 Jul, 2025 146.23 147.4 145.69 147.14 310.00
15 Jul, 2025 150.0 150.0 145.91 146.08 13.00
14 Jul, 2025 146.21 148.59 146.21 148.59 11.00
11 Jul, 2025 146.34 147.2 146.34 147.07 18.00
10 Jul, 2025 145.87 148.01 145.46 148.01 46.00
09 Jul, 2025 146.72 146.78 145.79 145.79 38.00