Cincinnati Financial Corp. (0HYE)

USD 154.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 147.15 147.62 146.33 147.08 11.00
26 Mar, 2025 146.18 147.83 146.18 147.1 66.00
25 Mar, 2025 146.5 146.6 145.42 145.42 25.00
24 Mar, 2025 145.25 145.92 144.67 145.79 41.00
21 Mar, 2025 145.63 146.47 144.79 145.25 14.00
20 Mar, 2025 146.87 147.73 146.73 146.73 227.00
19 Mar, 2025 146.14 147.38 145.18 147.28 17.00
18 Mar, 2025 148.2 148.2 146.26 146.26 185.74 Thousand
17 Mar, 2025 147.59 147.59 144.27 146.65 380.00
14 Mar, 2025 142.66 144.96 142.66 144.96 708.00