Cincinnati Financial Corp. (0HYE)

USD 153.98

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 131.53 133.3 131.53 133.27 19.00
16 Apr, 2025 133.75 134.45 132.02 132.02 13.00
15 Apr, 2025 134.85 134.85 133.47 133.47 8.00
14 Apr, 2025 132.99 134.6 131.7 133.1 8.00
11 Apr, 2025 131.33 131.33 128.73 130.84 26.00
10 Apr, 2025 134.85 134.85 130.3 132.09 91.22 Thousand
09 Apr, 2025 123.23 132.19 123.23 132.19 461.00
08 Apr, 2025 130.43 133.39 129.68 129.68 63.00
07 Apr, 2025 129.87 131.18 124.68 127.7 177.00
04 Apr, 2025 143.4 143.4 133.53 133.53 163.00