Cincinnati Financial Corp. (0HYE)

USD 153.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 146.73 148.67 146.0 148.67 139.00
02 Jul, 2025 149.51 149.51 145.02 145.39 35.00
01 Jul, 2025 149.34 149.76 147.93 149.15 48.00
30 Jun, 2025 147.01 148.36 145.28 148.36 64.00
27 Jun, 2025 144.38 146.51 144.38 146.24 14.00
26 Jun, 2025 145.41 145.61 143.83 145.61 35.00
25 Jun, 2025 145.44 147.31 144.84 145.15 1.00
24 Jun, 2025 147.52 147.99 146.98 146.98 235.00
23 Jun, 2025 144.25 145.36 144.25 145.01 286.00
20 Jun, 2025 146.47 146.54 145.39 146.2 612.00