Cincinnati Financial Corp. (0HYE)

USD 153.8

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 120.28 120.99 120.24 120.91 15.06 Thousand
22 Jul, 2024 121.53 121.53 120.8 121.27 382.00
19 Jul, 2024 122.61 126.74 120.68 120.71 297.00
18 Jul, 2024 126.76 128.26 126.71 127.03 314.00
17 Jul, 2024 126.0 128.06 126.0 127.28 371.00
16 Jul, 2024 123.81 125.6 123.61 125.19 149.00
15 Jul, 2024 123.25 124.06 122.51 123.77 990.00
12 Jul, 2024 122.28 123.3 122.16 123.15 370.00
11 Jul, 2024 119.61 121.26 118.32 120.88 163.00
10 Jul, 2024 117.92 118.42 117.27 117.95 233.00