Cincinnati Financial Corp. (0HYE)

USD 153.8

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 116.38 118.21 116.38 118.21 280.00
08 Jul, 2024 116.47 117.56 116.47 117.12 34.00
05 Jul, 2024 116.02 116.69 114.85 115.32 1051.00
03 Jul, 2024 118.86 118.86 116.71 116.71 545.00
02 Jul, 2024 118.85 119.18 118.39 119.18 4.00
01 Jul, 2024 119.13 119.52 118.42 119.41 5.00
28 Jun, 2024 118.66 118.99 117.85 118.13 578.00
27 Jun, 2024 114.75 115.6 114.71 115.28 340.00
26 Jun, 2024 115.82 115.82 113.73 114.51 80.38 Thousand
25 Jun, 2024 117.1 117.1 115.43 115.81 17.00