Cincinnati Financial Corp. (0HYE)

USD 153.8

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 117.26 117.37 117.26 117.37 9.00
07 May, 2024 117.45 117.89 117.45 117.6 34.00
03 May, 2024 116.64 116.64 115.08 116.2 2279.00
02 May, 2024 118.6 118.6 115.36 116.31 20.12 Thousand
01 May, 2024 116.01 117.04 115.67 116.44 12.1 Thousand
30 Apr, 2024 112.1 115.91 112.1 115.62 123.00
29 Apr, 2024 111.58 114.52 111.0 114.28 486.00
26 Apr, 2024 117.0 118.99 110.31 110.67 4365.00
25 Apr, 2024 119.15 119.91 118.25 118.55 15.00
24 Apr, 2024 119.44 120.6 119.44 120.21 10.00